| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:34:43 PM | 102.020 | 0 |
| 2024-06-18 | 2:34:28 PM | 102.010 | 0 |
| 2024-06-18 | 1:34:10 PM | 102.010 | 0 |
| 2024-06-18 | 12:34:38 PM | 101.980 | 0 |
| 2024-06-18 | 11:34:40 AM | 101.950 | 0 |
| 2024-06-18 | 10:34:21 AM | 101.940 | 0 |
| 2024-06-18 | 9:34:47 AM | 101.940 | 0 |
| 2024-06-17 | 9:34:34 PM | 101.670 | 0 |
| 2024-06-17 | 8:34:29 PM | 101.660 | 0 |
| 2024-06-17 | 7:35:17 PM | 101.670 | 0 |
| 2024-06-17 | 6:34:17 PM | 101.660 | 0 |
| 2024-06-17 | 4:34:39 PM | 101.980 | 0 |
| 2024-06-17 | 3:34:19 PM | 101.950 | 0 |