DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ566G4 /
| 19/06/2024 15:34:24 | Chg. +0.310 | Volume | Bid15:58:22 | Ask15:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | +0.30% | 0 Turnover: 0.000 |
102.030Bid Size: 200,000 | 102.130Ask Size: 200,000 | 102.050 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:34:24 | 102.030 | 0 |
| 19/06/2024 | 14:34:41 | 102.040 | 0 |
| 19/06/2024 | 13:34:39 | 102.050 | 0 |
| 19/06/2024 | 12:34:45 | 102.030 | 0 |
| 19/06/2024 | 11:34:45 | 102.030 | 0 |
| 19/06/2024 | 10:34:21 | 102.020 | 0 |
| 19/06/2024 | 09:34:47 | 102.010 | 0 |
| 18/06/2024 | 21:34:41 | 101.720 | 0 |
| 18/06/2024 | 20:34:23 | 101.720 | 0 |
| 18/06/2024 | 19:35:14 | 101.730 | 0 |
| 18/06/2024 | 18:34:42 | 101.730 | 0 |
| 18/06/2024 | 16:34:42 | 102.010 | 0 |
| 18/06/2024 | 15:34:43 | 102.020 | 0 |
All quotes in EUR
