DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ8VL28 /
| 2024-06-07 10:34:13 AM | Chg. +0.380 | Volume | Bid10:37:40 AM | Ask10:37:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.38% | 0 Turnover: 0.000 |
100.450Bid Size: 200,000 | 100.550Ask Size: 200,000 | 100.470 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:13 AM | 100.460 | 0 |
| 2024-06-07 | 9:34:27 AM | 100.470 | 0 |
| 2024-06-06 | 9:34:25 PM | 100.080 | 0 |
| 2024-06-06 | 8:34:19 PM | 100.100 | 0 |
| 2024-06-06 | 7:34:56 PM | 100.100 | 0 |
| 2024-06-06 | 6:34:15 PM | 100.100 | 0 |
| 2024-06-06 | 4:34:21 PM | 100.370 | 0 |
| 2024-06-06 | 3:34:14 PM | 100.390 | 0 |
| 2024-06-06 | 2:34:33 PM | 100.390 | 0 |
| 2024-06-06 | 1:34:13 PM | 100.440 | 0 |
| 2024-06-06 | 12:34:17 PM | 100.450 | 0 |
| 2024-06-06 | 11:34:24 AM | 100.460 | 0 |
| 2024-06-06 | 10:34:20 AM | 100.480 | 0 |
All quotes in EUR
