DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4S0B3 /
| 14/06/2024 15:34:52 | Var. +0.150 | Volume | Denaro15:37:26 | Lettera15:37:26 | Max | Min |
|---|---|---|---|---|---|---|
| 101.740EUR | +0.15% | 0 Fatturato: 0.000 |
101.750Quantità in denaro: 200,000 | 101.850Quantità in lettera: 200,000 | 101.890 | 101.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 15:34:52 | 101.740 | 0 |
| 14/06/2024 | 14:34:43 | 101.700 | 0 |
| 14/06/2024 | 13:34:47 | 101.710 | 0 |
| 14/06/2024 | 12:34:24 | 101.680 | 0 |
| 14/06/2024 | 11:34:43 | 101.800 | 0 |
| 14/06/2024 | 10:34:42 | 101.860 | 0 |
| 14/06/2024 | 09:34:19 | 101.890 | 0 |
| 13/06/2024 | 21:34:30 | 101.590 | 0 |
| 13/06/2024 | 20:34:38 | 101.600 | 0 |
| 13/06/2024 | 19:35:33 | 101.570 | 0 |
| 13/06/2024 | 18:34:46 | 101.560 | 0 |
| 13/06/2024 | 16:34:29 | 101.870 | 0 |
| 13/06/2024 | 15:34:25 | 101.960 | 0 |
Tutte le quotazioni in EUR
