DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4S0B3 /
| 2024-06-14 12:34:24 PM | Chg. +0.090 | Volume | Bid12:57:48 PM | Ask12:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.680EUR | +0.09% | 0 Turnover: 0.000 |
101.700Bid Size: 200,000 | 101.800Ask Size: 200,000 | 101.890 | 101.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:34:24 PM | 101.680 | 0 |
| 2024-06-14 | 11:34:43 AM | 101.800 | 0 |
| 2024-06-14 | 10:34:42 AM | 101.860 | 0 |
| 2024-06-14 | 9:34:19 AM | 101.890 | 0 |
| 2024-06-13 | 9:34:30 PM | 101.590 | 0 |
| 2024-06-13 | 8:34:38 PM | 101.600 | 0 |
| 2024-06-13 | 7:35:33 PM | 101.570 | 0 |
| 2024-06-13 | 6:34:46 PM | 101.560 | 0 |
| 2024-06-13 | 4:34:29 PM | 101.870 | 0 |
| 2024-06-13 | 3:34:25 PM | 101.960 | 0 |
| 2024-06-13 | 2:34:20 PM | 101.930 | 0 |
| 2024-06-13 | 1:34:47 PM | 101.910 | 0 |
| 2024-06-13 | 12:34:33 PM | 101.900 | 0 |
All quotes in EUR
