DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4S0B3 /
| 6/13/2024 9:34:30 PM | Chg. -0.100 | Volume | Bid9:12:36 AM | Ask9:12:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | -0.10% | 0 Turnover: 0.000 |
101.870Bid Size: 200,000 | 101.970Ask Size: 200,000 | 101.960 | 101.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:34:30 PM | 101.590 | 0 |
| 6/13/2024 | 8:34:38 PM | 101.600 | 0 |
| 6/13/2024 | 7:35:33 PM | 101.570 | 0 |
| 6/13/2024 | 6:34:46 PM | 101.560 | 0 |
| 6/13/2024 | 4:34:29 PM | 101.870 | 0 |
| 6/13/2024 | 3:34:25 PM | 101.960 | 0 |
| 6/13/2024 | 2:34:20 PM | 101.930 | 0 |
| 6/13/2024 | 1:34:47 PM | 101.910 | 0 |
| 6/13/2024 | 12:34:33 PM | 101.900 | 0 |
| 6/13/2024 | 11:34:42 AM | 101.870 | 0 |
| 6/13/2024 | 10:34:40 AM | 101.910 | 0 |
| 6/13/2024 | 9:34:47 AM | 101.910 | 0 |
| 6/12/2024 | 9:34:17 PM | 101.690 | 0 |
All quotes in EUR
