DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4SZ88 /
| 13/06/2024 21:34:22 | Chg. -0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.02% | 0 Turnover: 0.000 |
100.320Bid Size: 10,000 | 100.820Ask Size: 10,000 | 100.740 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:34:22 | 100.420 | 0 |
| 13/06/2024 | 20:34:31 | 100.420 | 0 |
| 13/06/2024 | 19:35:01 | 100.420 | 0 |
| 13/06/2024 | 18:34:29 | 100.420 | 0 |
| 13/06/2024 | 16:34:20 | 100.710 | 0 |
| 13/06/2024 | 15:34:17 | 100.730 | 0 |
| 13/06/2024 | 14:34:16 | 100.740 | 0 |
| 13/06/2024 | 13:34:31 | 100.730 | 0 |
| 13/06/2024 | 12:34:20 | 100.720 | 0 |
| 13/06/2024 | 11:34:30 | 100.720 | 0 |
| 13/06/2024 | 10:34:25 | 100.730 | 0 |
| 13/06/2024 | 09:34:33 | 100.740 | 0 |
| 12/06/2024 | 21:34:13 | 100.440 | 0 |
All quotes in EUR
