DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4SZ88 /
03/06/2024 09:34:35 | Chg. +0.290 | Volume | Bid09:49:46 | Ask09:49:46 | High | Low |
---|---|---|---|---|---|---|
100.830EUR | +0.29% | 0 Turnover: 0.000 |
100.820Bid Size: 200,000 | 100.920Ask Size: 200,000 | 100.830 | 100.830 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 09:34:35 | 100.830 | 0 |
31/05/2024 | 21:34:15 | 100.540 | 0 |
31/05/2024 | 20:34:32 | 100.540 | 0 |
31/05/2024 | 19:34:59 | 100.530 | 0 |
31/05/2024 | 18:34:17 | 100.530 | 0 |
31/05/2024 | 16:34:15 | 100.830 | 0 |
31/05/2024 | 15:34:37 | 100.840 | 0 |
31/05/2024 | 14:34:34 | 100.840 | 0 |
31/05/2024 | 13:34:20 | 100.850 | 0 |
31/05/2024 | 12:34:18 | 100.840 | 0 |
31/05/2024 | 11:34:14 | 100.840 | 0 |
31/05/2024 | 10:34:13 | 100.840 | 0 |
31/05/2024 | 09:34:33 | 100.850 | 0 |
All quotes in EUR