DZ Bank Aktienanleihe PHI1 27.06..../ DE000DQ3LFC2 /
| 2024-06-07 9:34:24 PM | Chg. +0.130 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.610EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.090 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:24 PM | 98.610 | 0 |
| 2024-06-07 | 8:34:18 PM | 98.620 | 0 |
| 2024-06-07 | 7:35:18 PM | 98.640 | 0 |
| 2024-06-07 | 6:34:19 PM | 98.630 | 0 |
| 2024-06-07 | 4:34:47 PM | 98.870 | 0 |
| 2024-06-07 | 3:34:27 PM | 98.890 | 0 |
| 2024-06-07 | 2:34:32 PM | 98.920 | 0 |
| 2024-06-07 | 1:34:41 PM | 99.000 | 0 |
| 2024-06-07 | 12:34:18 PM | 98.960 | 0 |
| 2024-06-07 | 11:34:16 AM | 99.000 | 0 |
| 2024-06-07 | 10:34:43 AM | 99.050 | 0 |
| 2024-06-07 | 9:34:18 AM | 99.090 | 0 |
| 2024-06-06 | 9:34:40 PM | 98.480 | 0 |
All quotes in EUR
