DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ8VLZ8 /
| 2024-06-21 9:34:27 PM | Chg. -0.320 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.740EUR | -0.34% | 0 Turnover: 0.000 |
92.660Bid Size: 15,000 | 93.660Ask Size: 15,000 | 93.440 | 92.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:27 PM | 92.740 | 0 |
| 2024-06-21 | 8:34:12 PM | 92.760 | 0 |
| 2024-06-21 | 7:34:46 PM | 92.720 | 0 |
| 2024-06-21 | 6:34:19 PM | 92.740 | 0 |
| 2024-06-21 | 4:34:16 PM | 93.390 | 0 |
| 2024-06-21 | 3:34:20 PM | 93.310 | 0 |
| 2024-06-21 | 2:34:16 PM | 93.120 | 0 |
| 2024-06-21 | 1:34:16 PM | 93.380 | 0 |
| 2024-06-21 | 12:34:20 PM | 93.220 | 0 |
| 2024-06-21 | 11:34:16 AM | 93.440 | 0 |
| 2024-06-21 | 10:34:30 AM | 93.170 | 0 |
| 2024-06-21 | 9:34:15 AM | 92.890 | 0 |
| 2024-06-20 | 9:34:22 PM | 93.060 | 0 |
All quotes in EUR
