DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ8VL02 /
| 2024-06-21 9:34:41 PM | Chg. -0.460 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.650EUR | -0.53% | 0 Turnover: 0.000 |
86.570Bid Size: 15,000 | 87.570Ask Size: 15,000 | 87.440 | 86.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:41 PM | 86.650 | 0 |
| 2024-06-21 | 8:34:16 PM | 86.670 | 0 |
| 2024-06-21 | 7:35:05 PM | 86.620 | 0 |
| 2024-06-21 | 6:34:29 PM | 86.650 | 0 |
| 2024-06-21 | 4:34:45 PM | 87.370 | 0 |
| 2024-06-21 | 3:34:29 PM | 87.270 | 0 |
| 2024-06-21 | 2:34:22 PM | 87.060 | 0 |
| 2024-06-21 | 1:34:21 PM | 87.320 | 0 |
| 2024-06-21 | 12:34:33 PM | 87.150 | 0 |
| 2024-06-21 | 11:34:21 AM | 87.440 | 0 |
| 2024-06-21 | 10:34:45 AM | 87.150 | 0 |
| 2024-06-21 | 9:34:21 AM | 86.800 | 0 |
| 2024-06-20 | 9:34:29 PM | 87.110 | 0 |
All quotes in EUR
