DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ8VL02 /
| 2024-06-18 9:34:26 PM | Chg. -0.730 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.790EUR | -0.83% | 0 Turnover: 0.000 |
86.690Bid Size: 15,000 | 87.690Ask Size: 15,000 | 87.480 | 86.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:26 PM | 86.790 | 0 |
| 2024-06-18 | 8:34:17 PM | 86.850 | 0 |
| 2024-06-18 | 7:35:24 PM | 86.960 | 0 |
| 2024-06-18 | 6:34:43 PM | 86.980 | 0 |
| 2024-06-18 | 4:34:44 PM | 86.800 | 0 |
| 2024-06-18 | 3:34:50 PM | 86.940 | 0 |
| 2024-06-18 | 2:34:29 PM | 87.140 | 0 |
| 2024-06-18 | 1:34:30 PM | 87.260 | 0 |
| 2024-06-18 | 12:34:25 PM | 87.410 | 0 |
| 2024-06-18 | 11:34:43 AM | 87.480 | 0 |
| 2024-06-18 | 10:34:36 AM | 87.010 | 0 |
| 2024-06-18 | 9:34:20 AM | 87.320 | 0 |
| 2024-06-17 | 9:34:46 PM | 87.520 | 0 |
All quotes in EUR
