DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ566D1 /
| 6/10/2024 10:34:23 AM | Chg. -0.600 | Volume | Bid10:37:23 AM | Ask10:37:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.740EUR | -0.69% | 0 Turnover: 0.000 |
85.600Bid Size: 300,000 | 85.800Ask Size: 300,000 | 85.740 | 85.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:34:23 AM | 85.740 | 0 |
| 6/10/2024 | 9:34:46 AM | 85.420 | 0 |
| 6/7/2024 | 9:34:28 PM | 86.340 | 0 |
| 6/7/2024 | 8:34:40 PM | 86.340 | 0 |
| 6/7/2024 | 7:35:13 PM | 86.490 | 0 |
| 6/7/2024 | 6:34:48 PM | 86.470 | 0 |
| 6/7/2024 | 4:34:40 PM | 86.820 | 0 |
| 6/7/2024 | 3:34:52 PM | 86.500 | 0 |
| 6/7/2024 | 2:34:21 PM | 86.520 | 0 |
| 6/7/2024 | 1:34:24 PM | 86.440 | 0 |
| 6/7/2024 | 12:34:48 PM | 86.990 | 0 |
| 6/7/2024 | 11:34:38 AM | 87.140 | 0 |
| 6/7/2024 | 10:34:35 AM | 87.240 | 0 |
All quotes in EUR
