DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1K6 /
| 6/19/2024 11:34:23 AM | Chg. -0.050 | Volume | Bid11:38:45 AM | Ask11:38:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.930EUR | -0.05% | 0 Turnover: 0.000 |
91.930Bid Size: 300,000 | 92.130Ask Size: 300,000 | 92.000 | 91.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:34:23 AM | 91.930 | 0 |
| 6/19/2024 | 10:34:45 AM | 92.000 | 0 |
| 6/19/2024 | 9:34:21 AM | 91.990 | 0 |
| 6/18/2024 | 9:34:25 PM | 91.980 | 0 |
| 6/18/2024 | 8:34:31 PM | 92.020 | 0 |
| 6/18/2024 | 7:34:54 PM | 92.100 | 0 |
| 6/18/2024 | 6:34:15 PM | 92.120 | 0 |
| 6/18/2024 | 4:34:23 PM | 92.090 | 0 |
| 6/18/2024 | 3:34:36 PM | 92.210 | 0 |
| 6/18/2024 | 2:34:26 PM | 92.300 | 0 |
| 6/18/2024 | 1:34:15 PM | 92.400 | 0 |
| 6/18/2024 | 12:34:13 PM | 92.490 | 0 |
| 6/18/2024 | 11:34:25 AM | 92.570 | 0 |
All quotes in EUR
