DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1J8 /
| 2024-09-23 9:34:12 PM | Chg. +0.010 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 96.760EUR | +0.01% | 0 Turnover: 0.000 |
96.760Bid Size: 75,000 | 97.160Ask Size: 75,000 | 96.790 | 96.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:12 PM | 96.760 | 0 |
| 2024-09-23 | 8:34:17 PM | 96.750 | 0 |
| 2024-09-23 | 7:34:55 PM | 96.750 | 0 |
| 2024-09-23 | 6:34:16 PM | 96.750 | 0 |
| 2024-09-23 | 4:34:22 PM | 96.790 | 0 |
| 2024-09-23 | 3:34:22 PM | 96.670 | 0 |
| 2024-09-23 | 2:34:12 PM | 96.680 | 0 |
| 2024-09-23 | 1:34:16 PM | 96.540 | 0 |
| 2024-09-23 | 12:34:18 PM | 96.350 | 0 |
| 2024-09-23 | 11:34:12 AM | 96.390 | 0 |
| 2024-09-23 | 10:34:18 AM | 96.460 | 0 |
| 2024-09-23 | 9:34:13 AM | 96.620 | 0 |
| 2024-09-20 | 9:34:11 PM | 96.750 | 0 |
All quotes in EUR
