DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4R9 /
| 2024-06-21 9:34:12 PM | Chg. -0.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | -0.16% | 0 Turnover: 0.000 |
96.090Bid Size: 15,000 | 97.090Ask Size: 15,000 | 96.660 | 96.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:12 PM | 96.180 | 0 |
| 2024-06-21 | 8:34:22 PM | 96.190 | 0 |
| 2024-06-21 | 7:34:49 PM | 96.170 | 0 |
| 2024-06-21 | 6:34:25 PM | 96.180 | 0 |
| 2024-06-21 | 4:34:20 PM | 96.660 | 0 |
| 2024-06-21 | 3:34:16 PM | 96.620 | 0 |
| 2024-06-21 | 2:34:17 PM | 96.570 | 0 |
| 2024-06-21 | 1:34:18 PM | 96.640 | 0 |
| 2024-06-21 | 12:34:21 PM | 96.630 | 0 |
| 2024-06-21 | 11:34:17 AM | 96.660 | 0 |
| 2024-06-21 | 10:34:14 AM | 96.530 | 0 |
| 2024-06-21 | 9:34:17 AM | 96.400 | 0 |
| 2024-06-20 | 9:34:14 PM | 96.330 | 0 |
All quotes in EUR
