DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4S7 /
| 2024-06-19 10:34:50 AM | Chg. +0.010 | Volume | Bid11:06:51 AM | Ask11:06:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.450EUR | +0.01% | 0 Turnover: 0.000 |
91.480Bid Size: 300,000 | 91.680Ask Size: 300,000 | 91.450 | 91.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:34:50 AM | 91.450 | 0 |
| 2024-06-19 | 9:34:16 AM | 91.450 | 0 |
| 2024-06-18 | 9:34:15 PM | 91.440 | 0 |
| 2024-06-18 | 8:34:22 PM | 91.470 | 0 |
| 2024-06-18 | 7:35:00 PM | 91.550 | 0 |
| 2024-06-18 | 6:34:23 PM | 91.570 | 0 |
| 2024-06-18 | 4:34:57 PM | 91.550 | 0 |
| 2024-06-18 | 3:34:34 PM | 91.670 | 0 |
| 2024-06-18 | 2:34:33 PM | 91.760 | 0 |
| 2024-06-18 | 1:34:21 PM | 91.860 | 0 |
| 2024-06-18 | 12:34:19 PM | 91.950 | 0 |
| 2024-06-18 | 11:34:12 AM | 92.030 | 0 |
| 2024-06-18 | 10:34:20 AM | 91.650 | 0 |
All quotes in EUR
