DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4S7 /
| 2024-06-21 9:34:12 PM | Chg. -0.300 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.570EUR | -0.33% | 0 Turnover: 0.000 |
91.490Bid Size: 15,000 | 92.490Ask Size: 15,000 | 92.220 | 91.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:12 PM | 91.570 | 0 |
| 2024-06-21 | 8:34:22 PM | 91.590 | 0 |
| 2024-06-21 | 7:34:49 PM | 91.550 | 0 |
| 2024-06-21 | 6:34:25 PM | 91.570 | 0 |
| 2024-06-21 | 4:34:20 PM | 92.200 | 0 |
| 2024-06-21 | 3:34:16 PM | 92.120 | 0 |
| 2024-06-21 | 2:34:16 PM | 91.970 | 0 |
| 2024-06-21 | 1:34:18 PM | 92.180 | 0 |
| 2024-06-21 | 12:34:21 PM | 92.030 | 0 |
| 2024-06-21 | 11:34:17 AM | 92.220 | 0 |
| 2024-06-21 | 10:34:15 AM | 91.980 | 0 |
| 2024-06-21 | 9:34:18 AM | 91.730 | 0 |
| 2024-06-20 | 9:34:16 PM | 91.870 | 0 |
All quotes in EUR
