DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ8VLX3 /
| 2024-05-22 9:34:22 PM | Chg. -0.820 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.520EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.630 | 94.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:22 PM | 94.520 | 0 |
| 2024-05-22 | 8:34:44 PM | 94.350 | 0 |
| 2024-05-22 | 7:35:30 PM | 94.590 | 0 |
| 2024-05-22 | 6:34:20 PM | 94.590 | 0 |
| 2024-05-22 | 4:34:19 PM | 94.620 | 0 |
| 2024-05-22 | 3:34:38 PM | 94.450 | 0 |
| 2024-05-22 | 2:34:50 PM | 94.380 | 0 |
| 2024-05-22 | 1:34:24 PM | 94.470 | 0 |
| 2024-05-22 | 12:34:28 PM | 94.430 | 0 |
| 2024-05-22 | 11:34:18 AM | 94.450 | 0 |
| 2024-05-22 | 10:34:26 AM | 94.520 | 0 |
| 2024-05-22 | 9:34:22 AM | 94.630 | 0 |
| 2024-05-21 | 9:34:23 PM | 95.340 | 0 |
All quotes in EUR
