DZ Bank Aktienanleihe PER 27.09.2.../ DE000DW0VVK9 /
| 2024-06-19 11:34:27 AM | Chg. +0.270 | Volume | Bid12:22:20 PM | Ask12:22:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.27% | 0 Turnover: 0.000 |
100.200Bid Size: 300,000 | 100.400Ask Size: 300,000 | 100.190 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:34:27 AM | 100.190 | 0 |
| 2024-06-19 | 10:34:19 AM | 100.190 | 0 |
| 2024-06-19 | 9:34:29 AM | 100.170 | 0 |
| 2024-06-18 | 9:34:20 PM | 99.920 | 0 |
| 2024-06-18 | 8:34:15 PM | 99.930 | 0 |
| 2024-06-18 | 7:34:47 PM | 99.930 | 0 |
| 2024-06-18 | 6:34:23 PM | 99.940 | 0 |
| 2024-06-18 | 4:34:52 PM | 100.220 | 0 |
| 2024-06-18 | 3:34:23 PM | 100.230 | 0 |
| 2024-06-18 | 2:34:18 PM | 100.250 | 0 |
| 2024-06-18 | 1:34:07 PM | 100.260 | 0 |
| 2024-06-18 | 12:34:25 PM | 100.260 | 0 |
| 2024-06-18 | 11:34:17 AM | 100.260 | 0 |
All quotes in EUR
