DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ4SZ47 /
| 2024-06-21 9:34:24 PM | Chg. -0.360 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.340EUR | -0.39% | 0 Turnover: 0.000 |
91.270Bid Size: 15,000 | 92.270Ask Size: 15,000 | 92.080 | 91.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:24 PM | 91.340 | 0 |
| 2024-06-21 | 8:34:17 PM | 91.360 | 0 |
| 2024-06-21 | 7:34:56 PM | 91.310 | 0 |
| 2024-06-21 | 6:34:21 PM | 91.340 | 0 |
| 2024-06-21 | 4:34:22 PM | 92.020 | 0 |
| 2024-06-21 | 3:34:33 PM | 91.930 | 0 |
| 2024-06-21 | 2:34:29 PM | 91.720 | 0 |
| 2024-06-21 | 1:34:23 PM | 91.970 | 0 |
| 2024-06-21 | 12:34:15 PM | 91.820 | 0 |
| 2024-06-21 | 11:34:15 AM | 92.080 | 0 |
| 2024-06-21 | 10:34:21 AM | 91.780 | 0 |
| 2024-06-21 | 9:34:32 AM | 91.470 | 0 |
| 2024-06-20 | 9:34:26 PM | 91.700 | 0 |
All quotes in EUR
