DZ Bank Aktienanleihe PER 27.06.2.../ DE000DQ3LFB4 /
| 2024-06-21 9:34:22 PM | Chg. -0.440 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.100EUR | -0.49% | 0 Turnover: 0.000 |
89.020Bid Size: 15,000 | 90.020Ask Size: 15,000 | 89.890 | 89.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:22 PM | 89.100 | 0 |
| 2024-06-21 | 8:34:24 PM | 89.120 | 0 |
| 2024-06-21 | 7:35:14 PM | 89.070 | 0 |
| 2024-06-21 | 6:34:20 PM | 89.100 | 0 |
| 2024-06-21 | 4:34:17 PM | 89.780 | 0 |
| 2024-06-21 | 3:34:18 PM | 89.690 | 0 |
| 2024-06-21 | 2:34:32 PM | 89.510 | 0 |
| 2024-06-21 | 1:34:17 PM | 89.780 | 0 |
| 2024-06-21 | 12:34:37 PM | 89.600 | 0 |
| 2024-06-21 | 11:34:29 AM | 89.890 | 0 |
| 2024-06-21 | 10:34:16 AM | 89.620 | 0 |
| 2024-06-21 | 9:34:36 AM | 89.290 | 0 |
| 2024-06-20 | 9:34:28 PM | 89.540 | 0 |
All quotes in EUR
