DZ Bank Aktienanleihe PER 27.06.2.../ DE000DQ3LFB4 /
| 2024-06-18 9:34:45 PM | Chg. -0.670 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.150EUR | -0.75% | 0 Turnover: 0.000 |
89.050Bid Size: 15,000 | 90.050Ask Size: 15,000 | 89.830 | 89.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:45 PM | 89.150 | 0 |
| 2024-06-18 | 8:34:42 PM | 89.200 | 0 |
| 2024-06-18 | 7:35:27 PM | 89.290 | 0 |
| 2024-06-18 | 6:34:17 PM | 89.320 | 0 |
| 2024-06-18 | 4:34:19 PM | 89.200 | 0 |
| 2024-06-18 | 3:34:55 PM | 89.310 | 0 |
| 2024-06-18 | 2:34:45 PM | 89.470 | 0 |
| 2024-06-18 | 1:34:23 PM | 89.580 | 0 |
| 2024-06-18 | 12:34:17 PM | 89.720 | 0 |
| 2024-06-18 | 11:34:53 AM | 89.830 | 0 |
| 2024-06-18 | 10:34:15 AM | 89.370 | 0 |
| 2024-06-18 | 9:34:27 AM | 89.630 | 0 |
| 2024-06-17 | 9:34:18 PM | 89.820 | 0 |
All quotes in EUR
