DZ Bank Aktienanleihe PER 27.06.2.../ DE000DQ3LFA6 /
| 21/06/2024 21:34:16 | Chg. -0.320 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 92.360EUR | -0.35% | 0 Turnover: 0.000 |
92.280Bid Size: 15,000 | 93.280Ask Size: 15,000 | 93.060 | 92.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:16 | 92.360 | 0 |
| 21/06/2024 | 20:34:17 | 92.380 | 0 |
| 21/06/2024 | 19:34:51 | 92.340 | 0 |
| 21/06/2024 | 18:34:14 | 92.360 | 0 |
| 21/06/2024 | 16:34:13 | 92.960 | 0 |
| 21/06/2024 | 15:34:13 | 92.900 | 0 |
| 21/06/2024 | 14:34:18 | 92.780 | 0 |
| 21/06/2024 | 13:34:14 | 92.990 | 0 |
| 21/06/2024 | 12:34:22 | 92.860 | 0 |
| 21/06/2024 | 11:34:21 | 93.060 | 0 |
| 21/06/2024 | 10:34:12 | 92.810 | 0 |
| 21/06/2024 | 09:34:22 | 92.570 | 0 |
| 20/06/2024 | 21:34:20 | 92.680 | 0 |
All quotes in EUR
