DZ Bank Aktienanleihe PBB 31.12.2.../ DE000DJ6W9Y8 /
| 2024-06-21 10:34:22 AM | Chg. -0.050 | Volume | Bid10:53:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.400EUR | -0.06% | 0 Turnover: 0.000 |
86.340Bid Size: 200,000 | -Ask Size: - | 86.640 | 86.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:34:22 AM | 86.400 | 0 |
| 2024-06-21 | 9:34:17 AM | 86.550 | 0 |
| 2024-06-21 | 8:34:13 AM | 86.640 | 0 |
| 2024-06-20 | 9:34:21 PM | 86.450 | 0 |
| 2024-06-20 | 8:34:12 PM | 86.360 | 0 |
| 2024-06-20 | 7:34:58 PM | 86.530 | 0 |
| 2024-06-20 | 6:34:14 PM | 86.590 | 0 |
| 2024-06-20 | 4:34:14 PM | 86.540 | 0 |
| 2024-06-20 | 3:34:32 PM | 86.270 | 0 |
| 2024-06-20 | 2:34:25 PM | 86.570 | 0 |
| 2024-06-20 | 1:34:13 PM | 86.560 | 0 |
| 2024-06-20 | 12:34:32 PM | 86.790 | 0 |
| 2024-06-20 | 11:34:24 AM | 86.530 | 0 |
All quotes in EUR
