DZ Bank Aktienanleihe PBB 31.12.2.../ DE000DJ6W9Z5 /
| 2024-09-20 9:34:36 PM | Chg. -0.420 | Volume | Bid9:52:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.660EUR | -0.47% | 0 Turnover: 0.000 |
88.750Bid Size: 50,000 | -Ask Size: - | 89.140 | 88.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:36 PM | 88.660 | 0 |
| 2024-09-20 | 8:34:32 PM | 88.700 | 0 |
| 2024-09-20 | 7:35:09 PM | 88.820 | 0 |
| 2024-09-20 | 6:34:37 PM | 88.770 | 0 |
| 2024-09-20 | 4:34:42 PM | 88.540 | 0 |
| 2024-09-20 | 3:34:08 PM | 88.720 | 0 |
| 2024-09-20 | 2:34:19 PM | 88.890 | 0 |
| 2024-09-20 | 1:34:15 PM | 89.060 | 0 |
| 2024-09-20 | 12:34:36 PM | 89.060 | 0 |
| 2024-09-20 | 11:34:22 AM | 88.750 | 0 |
| 2024-09-20 | 10:34:18 AM | 89.100 | 0 |
| 2024-09-20 | 9:34:34 AM | 89.140 | 0 |
| 2024-09-20 | 8:34:12 AM | 89.000 | 0 |
All quotes in EUR
