DZ Bank Aktienanleihe PBB 28.03.2.../ DE000DQ0MHY6 /
| 23/09/2024 10:34:11 | Var. -0.060 | Volume | Denaro10:39:19 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 103.150EUR | -0.06% | 0 Fatturato: 0.000 |
103.110Quantità in denaro: 200,000 | -Quantità in lettera: - | 103.280 | 103.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 10:34:11 | 103.150 | 0 |
| 23/09/2024 | 09:34:29 | 103.280 | 0 |
| 23/09/2024 | 08:34:08 | 103.230 | 0 |
| 20/09/2024 | 21:34:22 | 103.210 | 0 |
| 20/09/2024 | 20:34:17 | 103.230 | 0 |
| 20/09/2024 | 19:34:56 | 103.280 | 0 |
| 20/09/2024 | 18:34:12 | 103.260 | 0 |
| 20/09/2024 | 16:34:14 | 103.220 | 0 |
| 20/09/2024 | 15:34:15 | 103.270 | 0 |
| 20/09/2024 | 14:34:30 | 103.330 | 0 |
| 20/09/2024 | 13:34:17 | 103.380 | 0 |
| 20/09/2024 | 12:34:24 | 103.380 | 0 |
| 20/09/2024 | 11:34:22 | 103.280 | 0 |
Tutte le quotazioni in EUR
