DZ Bank Aktienanleihe PBB 27.09.2.../ DE000DJ8M393 /
| 2024-06-21 12:34:33 PM | Chg. +0.050 | Volume | Bid1:14:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.800EUR | +0.05% | 0 Turnover: 0.000 |
96.940Bid Size: 200,000 | -Ask Size: - | 96.890 | 96.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:34:33 PM | 96.800 | 0 |
| 2024-06-21 | 11:34:20 AM | 96.810 | 0 |
| 2024-06-21 | 10:34:40 AM | 96.810 | 0 |
| 2024-06-21 | 9:34:21 AM | 96.880 | 0 |
| 2024-06-21 | 8:34:16 AM | 96.890 | 0 |
| 2024-06-20 | 9:34:26 PM | 96.750 | 0 |
| 2024-06-20 | 8:34:25 PM | 96.700 | 0 |
| 2024-06-20 | 7:35:16 PM | 96.790 | 0 |
| 2024-06-20 | 6:34:39 PM | 96.820 | 0 |
| 2024-06-20 | 4:34:20 PM | 96.820 | 0 |
| 2024-06-20 | 3:34:16 PM | 96.690 | 0 |
| 2024-06-20 | 2:34:41 PM | 96.830 | 0 |
| 2024-06-20 | 1:34:23 PM | 96.830 | 0 |
All quotes in EUR
