DZ Bank Aktienanleihe PBB 09.06.2.../ DE000DW0MPX3 /
| 2024-06-03 6:34:42 PM | Chg. +1.340 | Volume | Bid6:48:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.170EUR | +1.56% | 0 Turnover: 0.000 |
87.200Bid Size: 100,000 | -Ask Size: - | 87.270 | 86.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:42 PM | 87.170 | 0 |
| 2024-06-03 | 4:34:27 PM | 87.270 | 0 |
| 2024-06-03 | 3:34:43 PM | 87.200 | 0 |
| 2024-06-03 | 2:34:43 PM | 87.140 | 0 |
| 2024-06-03 | 1:34:39 PM | 87.200 | 0 |
| 2024-06-03 | 12:34:40 PM | 87.190 | 0 |
| 2024-06-03 | 11:34:42 AM | 87.140 | 0 |
| 2024-06-03 | 10:34:17 AM | 87.110 | 0 |
| 2024-06-03 | 9:34:39 AM | 86.330 | 0 |
| 2024-06-03 | 8:34:12 AM | 86.170 | 0 |
| 2024-05-31 | 9:34:26 PM | 85.830 | 0 |
| 2024-05-31 | 8:34:29 PM | 85.830 | 0 |
| 2024-05-31 | 7:35:24 PM | 85.840 | 0 |
All quotes in EUR
