DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ8VLU9 /
| 14/06/2024 15:34:24 | Chg. +1.280 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | +1.31% | 0 Turnover: 0.000 |
99.020Bid Size: 200,000 | 99.120Ask Size: 200,000 | 99.020 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:34:24 | 99.020 | 0 |
| 14/06/2024 | 14:34:43 | 98.960 | 0 |
| 14/06/2024 | 13:34:17 | 98.670 | 0 |
| 14/06/2024 | 12:34:31 | 98.200 | 0 |
| 14/06/2024 | 11:34:17 | 98.080 | 0 |
| 14/06/2024 | 10:34:19 | 98.140 | 0 |
| 14/06/2024 | 09:34:25 | 97.840 | 0 |
| 14/06/2024 | 08:34:07 | 97.760 | 0 |
| 13/06/2024 | 21:34:14 | 97.740 | 0 |
| 13/06/2024 | 20:34:32 | 97.710 | 0 |
| 13/06/2024 | 19:34:47 | 97.740 | 0 |
| 13/06/2024 | 18:34:21 | 97.740 | 0 |
| 13/06/2024 | 16:34:16 | 97.500 | 0 |
All quotes in EUR
