DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ8VLU9 /
| 2024-06-14 3:34:24 PM | Chg. +1.280 | Volume | Bid4:29:28 PM | Ask4:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | +1.31% | 0 Turnover: 0.000 |
98.440Bid Size: 200,000 | 98.540Ask Size: 200,000 | 99.020 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:34:24 PM | 99.020 | 0 |
| 2024-06-14 | 2:34:43 PM | 98.960 | 0 |
| 2024-06-14 | 1:34:17 PM | 98.670 | 0 |
| 2024-06-14 | 12:34:31 PM | 98.200 | 0 |
| 2024-06-14 | 11:34:17 AM | 98.080 | 0 |
| 2024-06-14 | 10:34:19 AM | 98.140 | 0 |
| 2024-06-14 | 9:34:25 AM | 97.840 | 0 |
| 2024-06-14 | 8:34:07 AM | 97.760 | 0 |
| 2024-06-13 | 9:34:14 PM | 97.740 | 0 |
| 2024-06-13 | 8:34:32 PM | 97.710 | 0 |
| 2024-06-13 | 7:34:47 PM | 97.740 | 0 |
| 2024-06-13 | 6:34:21 PM | 97.740 | 0 |
| 2024-06-13 | 4:34:16 PM | 97.500 | 0 |
All quotes in EUR
