DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ8VLU9 /
| 2024-07-26 9:34:17 PM | Chg. +2.720 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.260EUR | +2.94% | 0 Turnover: 0.000 |
95.380Bid Size: 50,000 | 95.630Ask Size: 50,000 | 96.030 | 92.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:17 PM | 95.260 | 0 |
| 2024-07-26 | 8:34:22 PM | 95.320 | 0 |
| 2024-07-26 | 7:34:55 PM | 95.490 | 0 |
| 2024-07-26 | 6:34:28 PM | 95.420 | 0 |
| 2024-07-26 | 4:34:18 PM | 96.030 | 0 |
| 2024-07-26 | 3:34:32 PM | 95.180 | 0 |
| 2024-07-26 | 2:34:19 PM | 94.070 | 0 |
| 2024-07-26 | 1:34:23 PM | 93.990 | 0 |
| 2024-07-26 | 12:34:22 PM | 93.680 | 0 |
| 2024-07-26 | 11:34:12 AM | 94.070 | 0 |
| 2024-07-26 | 10:34:27 AM | 93.760 | 0 |
| 2024-07-26 | 9:34:20 AM | 92.280 | 0 |
| 2024-07-26 | 8:34:07 AM | 92.840 | 0 |
All quotes in EUR
