DZ Bank Aktienanleihe PAT 31.12.2.../  DE000DJ8VLU9  /

Frankfurt Zert./DZB
4/22/2024  3:34:17 PM Chg. +0.600 Volume Bid3:56:04 PM Ask3:56:04 PM High Low
100.530EUR +0.60% 0
Turnover: 0.000
100.380Bid Size: 200,000 100.480Ask Size: 200,000 100.680 100.210
 

Time & Sales

Date Time Last Volume
4/22/2024 3:34:17 PM 100.530 0
4/22/2024 2:34:26 PM 100.680 0
4/22/2024 1:34:31 PM 100.570 0
4/22/2024 12:34:20 PM 100.670 0
4/22/2024 11:34:17 AM 100.470 0
4/22/2024 10:34:22 AM 100.570 0
4/22/2024 9:34:12 AM 100.620 0
4/22/2024 8:34:10 AM 100.210 0
4/19/2024 9:34:30 PM 99.930 0
4/19/2024 8:34:14 PM 99.930 0
4/19/2024 7:34:50 PM 100.320 0
4/19/2024 6:34:31 PM 100.220 0
4/19/2024 4:34:21 PM 100.090 0
 
  All quotes in EUR