DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55T17 /
| 2024-07-26 9:34:16 PM | Chg. +2.720 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.820EUR | +2.95% | 0 Turnover: 0.000 |
94.940Bid Size: 50,000 | 95.190Ask Size: 50,000 | 95.590 | 91.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:16 PM | 94.820 | 0 |
| 2024-07-26 | 8:34:19 PM | 94.880 | 0 |
| 2024-07-26 | 7:35:01 PM | 95.050 | 0 |
| 2024-07-26 | 6:34:28 PM | 94.980 | 0 |
| 2024-07-26 | 4:34:33 PM | 95.590 | 0 |
| 2024-07-26 | 3:34:20 PM | 94.740 | 0 |
| 2024-07-26 | 2:34:29 PM | 93.630 | 0 |
| 2024-07-26 | 1:34:16 PM | 93.550 | 0 |
| 2024-07-26 | 12:34:31 PM | 93.240 | 0 |
| 2024-07-26 | 11:34:17 AM | 93.630 | 0 |
| 2024-07-26 | 10:34:28 AM | 93.320 | 0 |
| 2024-07-26 | 9:34:16 AM | 91.840 | 0 |
| 2024-07-26 | 8:34:09 AM | 92.400 | 0 |
All quotes in EUR
