DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55TZ1 /
| 14/06/2024 21:34:28 | Chg. +0.200 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | +0.20% | 0 Turnover: 0.000 |
101.630Bid Size: 50,000 | 101.880Ask Size: 50,000 | 101.910 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:28 | 101.640 | 0 |
| 14/06/2024 | 20:34:21 | 101.640 | 0 |
| 14/06/2024 | 19:35:08 | 101.670 | 0 |
| 14/06/2024 | 18:34:25 | 101.660 | 0 |
| 14/06/2024 | 16:34:26 | 101.720 | 0 |
| 14/06/2024 | 15:34:25 | 101.890 | 0 |
| 14/06/2024 | 14:34:41 | 101.910 | 0 |
| 14/06/2024 | 13:34:38 | 101.800 | 0 |
| 14/06/2024 | 12:34:27 | 101.640 | 0 |
| 14/06/2024 | 11:34:41 | 101.610 | 0 |
| 14/06/2024 | 10:34:42 | 101.620 | 0 |
| 14/06/2024 | 09:34:31 | 101.520 | 0 |
| 14/06/2024 | 08:34:12 | 101.460 | 0 |
All quotes in EUR
