DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55TZ1 /
| 6/14/2024 4:34:26 PM | Chg. +0.280 | Volume | Bid5:02:15 PM | Ask5:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | +0.28% | 0 Turnover: 0.000 |
101.710Bid Size: 200,000 | 101.810Ask Size: 200,000 | 101.910 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:34:26 PM | 101.720 | 0 |
| 6/14/2024 | 3:34:25 PM | 101.890 | 0 |
| 6/14/2024 | 2:34:41 PM | 101.910 | 0 |
| 6/14/2024 | 1:34:38 PM | 101.800 | 0 |
| 6/14/2024 | 12:34:27 PM | 101.640 | 0 |
| 6/14/2024 | 11:34:41 AM | 101.610 | 0 |
| 6/14/2024 | 10:34:42 AM | 101.620 | 0 |
| 6/14/2024 | 9:34:31 AM | 101.520 | 0 |
| 6/14/2024 | 8:34:12 AM | 101.460 | 0 |
| 6/13/2024 | 9:34:30 PM | 101.440 | 0 |
| 6/13/2024 | 8:34:27 PM | 101.430 | 0 |
| 6/13/2024 | 7:35:29 PM | 101.460 | 0 |
| 6/13/2024 | 6:34:32 PM | 101.460 | 0 |
All quotes in EUR
