DZ Bank Aktienanleihe PAT 28.03.2.../  DE000DQ0T4N8  /

Frankfurt Zert./DZB
4/22/2024  3:34:16 PM Chg. +0.330 Volume Bid4:01:49 PM Ask4:01:49 PM High Low
102.400EUR +0.32% 0
Turnover: 0.000
102.340Bid Size: 200,000 102.440Ask Size: 200,000 102.460 102.230
 

Time & Sales

Date Time Last Volume
4/22/2024 3:34:16 PM 102.400 0
4/22/2024 2:34:26 PM 102.460 0
4/22/2024 1:34:31 PM 102.410 0
4/22/2024 12:34:15 PM 102.450 0
4/22/2024 11:34:21 AM 102.370 0
4/22/2024 10:34:17 AM 102.410 0
4/22/2024 9:34:17 AM 102.440 0
4/22/2024 8:34:09 AM 102.230 0
4/19/2024 9:34:24 PM 102.070 0
4/19/2024 8:34:27 PM 102.070 0
4/19/2024 7:34:49 PM 102.250 0
4/19/2024 6:34:31 PM 102.210 0
4/19/2024 4:34:21 PM 102.180 0
 
  All quotes in EUR