DZ Bank Aktienanleihe PAT 28.03.2.../ DE000DQ0T4N8 /
| 2024-07-26 9:34:18 PM | Chg. +2.000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.480EUR | +1.99% | 0 Turnover: 0.000 |
102.520Bid Size: 50,000 | 102.770Ask Size: 50,000 | 102.770 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:18 PM | 102.480 | 0 |
| 2024-07-26 | 8:34:22 PM | 102.500 | 0 |
| 2024-07-26 | 7:34:59 PM | 102.570 | 0 |
| 2024-07-26 | 6:34:30 PM | 102.550 | 0 |
| 2024-07-26 | 4:34:30 PM | 102.770 | 0 |
| 2024-07-26 | 2:34:20 PM | 101.150 | 0 |
| 2024-07-26 | 1:34:31 PM | 101.120 | 0 |
| 2024-07-26 | 12:34:29 PM | 100.990 | 0 |
| 2024-07-26 | 11:34:12 AM | 101.140 | 0 |
| 2024-07-26 | 10:34:20 AM | 101.020 | 0 |
| 2024-07-26 | 9:34:21 AM | 100.420 | 0 |
| 2024-07-26 | 8:34:14 AM | 100.630 | 0 |
| 2024-07-25 | 9:34:14 PM | 100.480 | 0 |
All quotes in EUR
