DZ Bank Aktienanleihe PAT 28.03.2.../ DE000DQ0T4Q1 /
14/06/2024 21:34:39 | Chg. +0.560 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
---|---|---|---|---|---|---|
99.480EUR | +0.57% | 0 Turnover: 0.000 |
99.450Bid Size: 50,000 | 99.700Ask Size: 50,000 | 100.170 | 98.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:34:39 | 99.480 | 0 |
14/06/2024 | 20:34:40 | 99.470 | 0 |
14/06/2024 | 19:35:21 | 99.530 | 0 |
14/06/2024 | 18:34:47 | 99.500 | 0 |
14/06/2024 | 16:34:18 | 99.580 | 0 |
14/06/2024 | 15:34:41 | 100.120 | 0 |
14/06/2024 | 14:34:47 | 100.170 | 0 |
14/06/2024 | 13:34:29 | 99.800 | 0 |
14/06/2024 | 12:34:47 | 99.360 | 0 |
14/06/2024 | 11:34:19 | 99.240 | 0 |
14/06/2024 | 10:34:36 | 99.290 | 0 |
14/06/2024 | 09:34:43 | 99.010 | 0 |
14/06/2024 | 08:34:10 | 98.940 | 0 |
All quotes in EUR