DZ Bank Aktienanleihe PAT 28.03.2.../  DE000DQ0T4P3  /

Frankfurt Zert./DZB
4/22/2024  3:34:21 PM Chg. +0.460 Volume Bid3:35:11 PM Ask3:35:11 PM High Low
102.160EUR +0.45% 0
Turnover: 0.000
102.060Bid Size: 200,000 102.160Ask Size: 200,000 102.270 101.920
 

Time & Sales

Date Time Last Volume
4/22/2024 3:34:21 PM 102.160 0
4/22/2024 2:34:42 PM 102.270 0
4/22/2024 1:34:43 PM 102.190 0
4/22/2024 12:34:20 PM 102.260 0
4/22/2024 11:34:37 AM 102.120 0
4/22/2024 10:34:27 AM 102.190 0
4/22/2024 9:34:23 AM 102.230 0
4/22/2024 8:34:12 AM 101.920 0
4/19/2024 9:34:39 PM 101.700 0
4/19/2024 8:34:42 PM 101.700 0
4/19/2024 7:35:11 PM 101.990 0
4/19/2024 6:34:45 PM 101.920 0
4/19/2024 4:34:28 PM 101.840 0
 
  All quotes in EUR