DZ Bank Aktienanleihe PAT 28.03.2.../ DE000DQ0T4P3 /
| 2024-07-26 9:34:35 PM | Chg. +2.850 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | +2.91% | 0 Turnover: 0.000 |
100.770Bid Size: 50,000 | 101.020Ask Size: 50,000 | 101.210 | 97.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:35 PM | 100.700 | 0 |
| 2024-07-26 | 8:34:36 PM | 100.730 | 0 |
| 2024-07-26 | 7:35:25 PM | 100.850 | 0 |
| 2024-07-26 | 6:34:44 PM | 100.810 | 0 |
| 2024-07-26 | 4:34:43 PM | 101.210 | 0 |
| 2024-07-26 | 2:34:34 PM | 98.940 | 0 |
| 2024-07-26 | 1:34:41 PM | 98.880 | 0 |
| 2024-07-26 | 12:34:40 PM | 98.670 | 0 |
| 2024-07-26 | 11:34:17 AM | 98.930 | 0 |
| 2024-07-26 | 10:34:33 AM | 98.720 | 0 |
| 2024-07-26 | 9:34:33 AM | 97.690 | 0 |
| 2024-07-26 | 8:34:19 AM | 98.070 | 0 |
| 2024-07-25 | 9:34:16 PM | 97.850 | 0 |
All quotes in EUR
