DZ Bank Aktienanleihe PAT 27.09.2.../ DE000DJ4SZ13 /
| 2024-05-31 9:34:20 PM | Chg. -0.030 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | -0.03% | 0 Turnover: 0.000 |
99.430Bid Size: 50,000 | 99.680Ask Size: 50,000 | 99.220 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 99.150 | 0 |
| 2024-05-31 | 8:34:44 PM | 99.130 | 0 |
| 2024-05-31 | 7:35:25 PM | 99.180 | 0 |
| 2024-05-31 | 6:34:20 PM | 99.090 | 0 |
| 2024-05-31 | 4:34:21 PM | 98.960 | 0 |
| 2024-05-31 | 3:34:50 PM | 99.090 | 0 |
| 2024-05-31 | 2:34:45 PM | 99.220 | 0 |
| 2024-05-31 | 1:34:28 PM | 99.020 | 0 |
| 2024-05-31 | 12:34:26 PM | 99.050 | 0 |
| 2024-05-31 | 11:34:19 AM | 99.050 | 0 |
| 2024-05-31 | 10:34:16 AM | 98.980 | 0 |
| 2024-05-31 | 9:34:47 AM | 99.120 | 0 |
| 2024-05-31 | 8:34:10 AM | 99.160 | 0 |
All quotes in EUR
