DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ49AQ3 /
| 2024-05-28 8:34:13 AM | Chg. +0.300 | Volume | Bid8:44:35 AM | Ask8:44:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.830EUR | +0.30% | 0 Turnover: 0.000 |
98.860Bid Size: 50,000 | 99.260Ask Size: 50,000 | 98.830 | 98.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:13 AM | 98.830 | 0 |
| 2024-05-27 | 9:34:45 PM | 98.530 | 0 |
| 2024-05-27 | 8:34:17 PM | 98.570 | 0 |
| 2024-05-27 | 7:35:25 PM | 98.550 | 0 |
| 2024-05-27 | 6:34:26 PM | 98.570 | 0 |
| 2024-05-27 | 4:34:19 PM | 98.950 | 0 |
| 2024-05-27 | 3:34:07 PM | 98.960 | 0 |
| 2024-05-27 | 2:34:41 PM | 98.970 | 0 |
| 2024-05-27 | 1:34:37 PM | 99.040 | 0 |
| 2024-05-27 | 12:34:39 PM | 98.780 | 0 |
| 2024-05-27 | 11:34:51 AM | 98.160 | 0 |
| 2024-05-27 | 10:34:31 AM | 98.060 | 0 |
| 2024-05-27 | 9:34:48 AM | 97.570 | 0 |
All quotes in EUR
