DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ49AR1 /
28/05/2024 10:34:45 | Chg. +0.690 | Volume | Bid11:12:48 | Ask11:12:48 | High | Low |
---|---|---|---|---|---|---|
96.390EUR | +0.72% | 0 Turnover: 0.000 |
96.920Bid Size: 200,000 | 97.120Ask Size: 200,000 | 96.390 | 96.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 10:34:45 | 96.390 | 0 |
28/05/2024 | 09:34:26 | 96.170 | 0 |
28/05/2024 | 08:34:13 | 96.140 | 0 |
27/05/2024 | 21:34:43 | 95.700 | 0 |
27/05/2024 | 20:34:49 | 95.790 | 0 |
27/05/2024 | 19:35:25 | 95.750 | 0 |
27/05/2024 | 18:34:26 | 95.790 | 0 |
27/05/2024 | 16:34:19 | 96.190 | 0 |
27/05/2024 | 15:34:07 | 96.270 | 0 |
27/05/2024 | 14:34:41 | 96.410 | 0 |
27/05/2024 | 13:34:37 | 96.510 | 0 |
27/05/2024 | 12:34:39 | 95.970 | 0 |
27/05/2024 | 11:34:51 | 94.830 | 0 |
All quotes in EUR