DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ49AR1 /
| 2024-05-13 4:34:48 PM | Chg. +1.090 | Volume | Bid4:39:33 PM | Ask4:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.930EUR | +1.15% | 0 Turnover: 0.000 |
95.950Bid Size: 200,000 | 96.150Ask Size: 200,000 | 95.950 | 95.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:34:48 PM | 95.930 | 0 |
| 2024-05-13 | 3:34:33 PM | 95.580 | 0 |
| 2024-05-13 | 2:34:43 PM | 95.610 | 0 |
| 2024-05-13 | 1:34:42 PM | 95.790 | 0 |
| 2024-05-13 | 12:34:50 PM | 95.480 | 0 |
| 2024-05-13 | 11:34:27 AM | 95.700 | 0 |
| 2024-05-13 | 10:34:47 AM | 95.950 | 0 |
| 2024-05-13 | 9:34:50 AM | 95.400 | 0 |
| 2024-05-13 | 8:34:12 AM | 95.020 | 0 |
| 2024-05-10 | 9:34:42 PM | 94.840 | 0 |
| 2024-05-10 | 8:34:25 PM | 94.780 | 0 |
| 2024-05-10 | 7:35:16 PM | 94.630 | 0 |
| 2024-05-10 | 6:34:25 PM | 94.620 | 0 |
All quotes in EUR
