DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ49AR1 /
| 2024-05-24 9:34:16 PM | Chg. +1.200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.440EUR | +1.30% | 0 Turnover: 0.000 |
93.400Bid Size: 10,000 | 94.400Ask Size: 10,000 | 93.790 | 92.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 93.440 | 0 |
| 2024-05-24 | 8:34:24 PM | 93.440 | 0 |
| 2024-05-24 | 7:35:12 PM | 93.430 | 0 |
| 2024-05-24 | 6:34:24 PM | 93.440 | 0 |
| 2024-05-24 | 4:34:49 PM | 93.670 | 0 |
| 2024-05-24 | 3:34:51 PM | 93.610 | 0 |
| 2024-05-24 | 2:34:17 PM | 93.790 | 0 |
| 2024-05-24 | 1:34:41 PM | 93.440 | 0 |
| 2024-05-24 | 12:34:37 PM | 93.550 | 0 |
| 2024-05-24 | 11:34:41 AM | 93.700 | 0 |
| 2024-05-24 | 10:34:41 AM | 93.410 | 0 |
| 2024-05-24 | 9:34:46 AM | 92.160 | 0 |
| 2024-05-24 | 8:34:15 AM | 92.310 | 0 |
All quotes in EUR
