DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ1N511 /
| 5/27/2024 9:34:30 PM | Chg. +2.270 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.490EUR | +2.44% | 0 Turnover: 0.000 |
95.460Bid Size: 10,000 | 96.460Ask Size: 10,000 | 96.300 | 93.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:34:30 PM | 95.490 | 0 |
| 5/27/2024 | 8:34:17 PM | 95.580 | 0 |
| 5/27/2024 | 7:35:29 PM | 95.540 | 0 |
| 5/27/2024 | 6:34:44 PM | 95.580 | 0 |
| 5/27/2024 | 4:34:28 PM | 95.980 | 0 |
| 5/27/2024 | 3:34:08 PM | 96.060 | 0 |
| 5/27/2024 | 2:34:37 PM | 96.200 | 0 |
| 5/27/2024 | 1:34:28 PM | 96.300 | 0 |
| 5/27/2024 | 12:34:24 PM | 95.760 | 0 |
| 5/27/2024 | 11:34:46 AM | 94.620 | 0 |
| 5/27/2024 | 10:34:27 AM | 94.520 | 0 |
| 5/27/2024 | 9:34:43 AM | 93.720 | 0 |
| 5/27/2024 | 8:34:19 AM | 93.570 | 0 |
All quotes in EUR
