DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ1N511 /
| 2024-05-24 9:34:37 PM | Chg. +1.200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.220EUR | +1.30% | 0 Turnover: 0.000 |
93.180Bid Size: 10,000 | 94.180Ask Size: 10,000 | 93.570 | 91.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:37 PM | 93.220 | 0 |
| 2024-05-24 | 8:34:42 PM | 93.220 | 0 |
| 2024-05-24 | 7:35:20 PM | 93.210 | 0 |
| 2024-05-24 | 6:34:39 PM | 93.220 | 0 |
| 2024-05-24 | 4:34:42 PM | 93.450 | 0 |
| 2024-05-24 | 3:34:46 PM | 93.400 | 0 |
| 2024-05-24 | 2:34:21 PM | 93.570 | 0 |
| 2024-05-24 | 1:34:43 PM | 93.220 | 0 |
| 2024-05-24 | 12:34:40 PM | 93.330 | 0 |
| 2024-05-24 | 11:34:43 AM | 93.480 | 0 |
| 2024-05-24 | 10:34:48 AM | 93.190 | 0 |
| 2024-05-24 | 9:34:41 AM | 91.940 | 0 |
| 2024-05-24 | 8:34:15 AM | 92.090 | 0 |
All quotes in EUR
