DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ1N529 /
| 5/28/2024 6:34:13 PM | Chg. +0.830 | Volume | Bid7:24:41 PM | Ask7:24:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.510EUR | +0.95% | 0 Turnover: 0.000 |
88.570Bid Size: 50,000 | 89.370Ask Size: 50,000 | 89.290 | 88.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:34:13 PM | 88.510 | 0 |
| 5/28/2024 | 4:34:27 PM | 88.580 | 0 |
| 5/28/2024 | 3:34:30 PM | 88.900 | 0 |
| 5/28/2024 | 2:34:16 PM | 89.290 | 0 |
| 5/28/2024 | 1:34:18 PM | 89.290 | 0 |
| 5/28/2024 | 12:34:25 PM | 89.180 | 0 |
| 5/28/2024 | 11:34:25 AM | 89.080 | 0 |
| 5/28/2024 | 10:34:23 AM | 88.470 | 0 |
| 5/28/2024 | 9:34:33 AM | 88.250 | 0 |
| 5/28/2024 | 8:34:10 AM | 88.170 | 0 |
| 5/27/2024 | 9:34:22 PM | 87.680 | 0 |
| 5/27/2024 | 8:34:14 PM | 87.780 | 0 |
| 5/27/2024 | 7:35:01 PM | 87.740 | 0 |
All quotes in EUR
