| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:19 PM | 84.170 | 0 |
| 2024-05-23 | 8:34:17 PM | 84.040 | 0 |
| 2024-05-23 | 7:35:04 PM | 84.570 | 0 |
| 2024-05-23 | 6:34:30 PM | 84.860 | 0 |
| 2024-05-23 | 4:34:23 PM | 84.730 | 0 |
| 2024-05-23 | 3:34:24 PM | 85.040 | 0 |
| 2024-05-23 | 2:34:32 PM | 85.010 | 0 |
| 2024-05-23 | 1:34:15 PM | 85.020 | 0 |
| 2024-05-23 | 12:34:25 PM | 84.840 | 0 |
| 2024-05-23 | 11:34:23 AM | 84.910 | 0 |
| 2024-05-23 | 10:34:34 AM | 84.830 | 0 |
| 2024-05-23 | 9:34:41 AM | 85.340 | 0 |
| 2024-05-23 | 8:34:09 AM | 85.880 | 0 |