DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ1N529 /
| 29/05/2024 14:34:35 | Chg. -0.940 | Volume | Bid14:41:24 | Ask14:41:24 | High | Low |
|---|---|---|---|---|---|---|
| 87.250EUR | -1.07% | 0 Turnover: 0.000 |
87.230Bid Size: 200,000 | 87.430Ask Size: 200,000 | 88.230 | 87.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:34:35 | 87.250 | 0 |
| 29/05/2024 | 13:34:16 | 87.070 | 0 |
| 29/05/2024 | 12:34:35 | 87.130 | 0 |
| 29/05/2024 | 11:34:24 | 87.330 | 0 |
| 29/05/2024 | 10:34:23 | 87.850 | 0 |
| 29/05/2024 | 09:34:22 | 88.110 | 0 |
| 29/05/2024 | 08:34:11 | 88.230 | 0 |
| 28/05/2024 | 21:34:24 | 88.190 | 0 |
| 28/05/2024 | 20:34:19 | 88.440 | 0 |
| 28/05/2024 | 19:34:50 | 88.690 | 0 |
| 28/05/2024 | 18:34:13 | 88.510 | 0 |
| 28/05/2024 | 16:34:27 | 88.580 | 0 |
| 28/05/2024 | 15:34:30 | 88.900 | 0 |
All quotes in EUR
