DZ Bank Aktienanleihe PAH3 16.01..../ DE000DJ1MY88 /
| 2024-05-31 7:34:54 PM | Chg. +1.410 | Volume | Bid7:59:07 PM | Ask7:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,055.040EUR | +0.13% | 0 Turnover: 0.000 |
1,054.630Bid Size: 20 | 1,074.630Ask Size: 20 | 1,060.280 | 1,054.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:54 PM | 1,055.040 | 0 |
| 2024-05-31 | 6:34:30 PM | 1,054.950 | 0 |
| 2024-05-31 | 4:34:33 PM | 1,059.100 | 0 |
| 2024-05-31 | 3:34:37 PM | 1,059.320 | 0 |
| 2024-05-31 | 2:34:37 PM | 1,060.280 | 0 |
| 2024-05-31 | 1:34:23 PM | 1,059.980 | 0 |
| 2024-05-31 | 12:34:22 PM | 1,059.650 | 0 |
| 2024-05-31 | 11:34:12 AM | 1,060.020 | 0 |
| 2024-05-31 | 10:34:15 AM | 1,058.980 | 0 |
| 2024-05-31 | 9:34:28 AM | 1,058.290 | 0 |
| 2024-05-30 | 7:35:02 PM | 1,053.630 | 0 |
| 2024-05-30 | 6:34:12 PM | 1,054.370 | 0 |
| 2024-05-30 | 4:34:18 PM | 1,058.150 | 0 |
All quotes in EUR
