DZ Bank Aktienanleihe PAH3 08.05..../ DE000DJ2D8M2 /
20/09/2024 19:35:23 | Chg. -1.930 | Volume | Bid19:54:27 | Ask19:54:27 | High | Low |
---|---|---|---|---|---|---|
1,039.760EUR | -0.19% | 0 Turnover: 0.000 |
1,040.040Bid Size: 20 | 1,060.040Ask Size: 20 | 1,045.240 | 1,039.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 19:35:23 | 1,039.760 | 0 |
20/09/2024 | 18:34:23 | 1,039.720 | 0 |
20/09/2024 | 16:34:41 | 1,044.910 | 0 |
20/09/2024 | 15:34:14 | 1,045.090 | 0 |
20/09/2024 | 14:34:16 | 1,044.900 | 0 |
20/09/2024 | 13:34:20 | 1,044.940 | 0 |
20/09/2024 | 12:34:27 | 1,044.970 | 0 |
20/09/2024 | 11:34:19 | 1,044.780 | 0 |
20/09/2024 | 10:34:19 | 1,045.110 | 0 |
20/09/2024 | 09:34:32 | 1,045.240 | 0 |
19/09/2024 | 19:35:25 | 1,041.690 | 0 |
19/09/2024 | 18:34:32 | 1,041.570 | 0 |
19/09/2024 | 16:34:38 | 1,046.640 | 0 |
All quotes in EUR